| IBEX 35 | 18.982,8 | 0,37% | 0 | 9:03:00 | | | INDI | 9,68% | 2 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.913,5 0,00% | 0 | 18.913,5 | 18.944,9 | 0,17% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 208,6000 | 1,16% | 974 | 9:03:02 | 59 0,00% 208,6000 27 -0,19% 208,2000 | | ANA | 14,69% | Sin Inciden. | -12 VENTA | 208,6000 1,16% | 206,2000 0,00% | 203.176 | 206,2000 | 208,2000 | 0,97% | 54.856.653 | 11.443.097.816 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,4400 | -0,18% | 7.720 | 9:03:01 | 726 0,06% 16,4500 353 -0,18% 16,4100 | | ACX | 35,60% | 2 SOPOR. | -8 VENTA | 16,4700 0,00% | 16,4400 -0,18% | 126.917 | 16,4700 | 16,4400 | -0,18% | 249.335.371 | 4.099.073.499 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,9000 | 1,09% | 9.755 | 9:02:58 | 136 0,06% 87,9500 185 -0,06% 87,8500 | | ACS | 5,64% | 4 SOPOR. | -12 VENTA | 88,0000 1,21% | 86,9500 0,00% | 857.465 | 86,9500 | 87,8500 | 1,04% | 277.097.885 | 24.356.904.092 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3400 | -0,15% | 12.929 | 9:02:55 | 922 0,08% 26,3600 384 -0,15% 26,3000 | | AENA | 10,58% | Sin Inciden. | 12 COMPRA | 26,3800 0,00% | 26,3200 -0,23% | 340.550 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.510.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,2600 | -1,16% | 13.120 | 9:02:53 | 108 0,04% 56,2800 159 -0,07% 56,2200 | | AMS | -7,89% | Sin Inciden. | 12 COMPRA | 56,9200 0,00% | 56,2600 -1,16% | 738.131 | 56,9200 | 56,3800 | -0,95% | 431.571.296 | 24.280.201.113 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,5200 | -0,71% | 6.249 | 9:03:03 | 120 0,11% 53,5800 813 -0,04% 53,5000 | | MTS | 38,07% | 3 SOPOR. | -12 VENTA | 53,9000 0,00% | 53,5200 -0,71% | 334.446 | 53,9000 | 53,7200 | -0,33% | 775.000.000 | 41.478.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4435 | 0,83% | 301.793 | 9:03:03 | 4.365 -0,01% 3,4430 2.323 -0,10% 3,4400 | | SAB | 19,72% | 3 SOPOR. | -4 VENTA | 3,4435 0,83% | 3,4150 0,00% | 1.039.224 | 3,4150 | 3,4250 | 0,29% | 4.768.462.486 | 16.420.200.571 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,5980 | 0,99% | 575.751 | 9:03:03 | 2.385 0,03% 11,6020 427 -0,02% 11,5960 | | SAN | 16,57% | 3 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,4840 0,00% | 6.677.560 | 11,4840 | 11,5940 | 0,96% | 14.689.319.502 | 170.366.727.584 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,2750 | 1,03% | 74.563 | 9:03:01 | 786 0,04% 14,2800 651 -0,14% 14,2550 | | BKT | 2,03% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,1300 0,00% | 1.064.387 | 14,1300 | 14,2000 | 0,50% | 898.866.154 | 12.831.314.348 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,2500 | 0,27% | 172.920 | 9:03:02 | 1.220 0,04% 22,2600 1.221 -0,04% 22,2400 | | BBVA | 14,61% | 3 SOPOR. | -8 VENTA | 22,2700 0,36% | 22,1900 0,00% | 3.847.470 | 22,1900 | 22,2200 | 0,14% | 5.510.865.297 | 122.616.752.858 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,3150 | 1,66% | 336.514 | 9:03:03 | 1.984 0,09% 11,3250 1.555 -0,04% 11,3100 | | CABK | 11,91% | 4 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1300 0,00% | 3.807.656 | 11,1300 | 11,2300 | 0,90% | 6.975.929.960 | 78.932.647.497 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,5800 | 2,43% | 201.899 | 9:03:01 | 281 0,11% 26,6100 80 -0,08% 26,5600 | | CLNX | -1,76% | 3 RESIS. | 8 COMPRA | 26,7700 3,16% | 25,9500 0,00% | 5.366.475 | 25,9500 | 26,7000 | 2,89% | 664.106.024 | 17.651.938.118 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,1600 | -1,03% | 228 | 9:02:40 | 523 1,61% 21,5000 927 0,85% 21,3400 | | ANE | -5,41% | Sin Inciden. | -6 VENTA | 21,3800 0,00% | 21,1600 -1,03% | 4.824 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 6.871.960.323 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,4300 | -0,17% | 14.339 | 9:03:01 | 2.316 0,06% 17,4400 506 -0,11% 17,4100 | | ENG | 37,23% | 2 RESIS. | 12 COMPRA | 17,4600 0,00% | 17,4000 -0,34% | 249.929 | 17,4600 | 17,3700 | -0,52% | 261.990.074 | 4.566.486.990 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,7000 | -0,26% | 6.658 | 9:03:03 | 39 0,02% 42,7100 122 -0,07% 42,6700 | | ELE | 45,67% | 2 RESIS. | 12 COMPRA | 42,8100 0,00% | 42,6400 -0,40% | 284.297 | 42,8100 | 42,6900 | -0,28% | 1.041.744.551 | 44.482.492.328 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,3200 | 0,66% | 14.752 | 9:02:58 | 176 0,02% 44,3300 322 -0,05% 44,3000 | | FER | -19,25% | Sin Inciden. | -10 VENTA | 44,3300 0,68% | 44,0300 0,00% | 653.809 | 44,0300 | 44,2200 | 0,43% | 729.555.372 | 32.333.894.087 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 17,9700 | -0,17% | 12.212 | 9:02:54 | 1.775 0,11% 17,9900 744 -0,06% 17,9600 | | FDR | -21,08% | Sin Inciden. | NEUTRAL | 18,0300 0,17% | 17,9500 -0,28% | 219.450 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.452.559.388 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0550 | -0,25% | 16.073 | 9:02:44 | 1.185 0,40% 10,0950 1.353 0,10% 10,0650 | | GRF | -5,16% | Sin Inciden. | 12 COMPRA | 10,0800 0,00% | 10,0550 -0,25% | 161.614 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.284.735.119 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6800 | -0,28% | 117.503 | 9:03:02 | 373 -0,05% 21,6700 222 -0,09% 21,6600 | | IBE | 21,39% | Sin Inciden. | 12 COMPRA | 21,7400 0,00% | 21,6500 -0,41% | 2.547.465 | 21,7400 | 21,6600 | -0,37% | 6.673.141.516 | 144.673.708.067 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,1600 | -0,14% | 42.123 | 9:03:03 | 787 0,04% 56,1800 301 -0,07% 56,1200 | | ITX | 1,39% | 2 SOPOR. | 12 COMPRA | 56,2400 0,00% | 56,1200 -0,21% | 2.365.628 | 56,2400 | 56,1600 | -0,14% | 3.116.652.000 | 175.031.176.320 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,3800 | -1,16% | 47.250 | 9:03:02 | 1.500 0,10% 61,4400 237 0,03% 61,4000 | | IDR | 27,18% | Sin Inciden. | 8 COMPRA | 62,1000 0,00% | 61,2200 -1,42% | 2.900.205 | 62,1000 | 61,7000 | -0,64% | 176.654.402 | 10.843.047.195 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1200 | 0,39% | 20.254 | 9:03:00 | 4.064 0,00% 5,1200 1.562 -0,20% 5,1100 | | COL | -0,59% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,1000 0,00% | 103.700 | 5,1000 | 5,1050 | 0,10% | 612.844.687 | 3.137.764.797 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8470 | -0,53% | 178.566 | 9:03:02 | 942 0,02% 4,8480 2.165 -0,06% 4,8440 | | IAG | 2,99% | 2 SOPOR. | -8 VENTA | 4,8730 0,00% | 4,8360 -0,76% | 865.509 | 4,8730 | 4,8430 | -0,62% | 4.611.669.527 | 22.352.762.197 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 59,5500 | 0,17% | 1.643 | 9:03:01 | 509 0,00% 59,5500 294 -0,34% 59,3500 | | ROVI | -4,59% | 4 RESIS. | 8 COMPRA | 59,5500 0,17% | 59,4000 -0,08% | 97.841 | 59,4500 | 59,4000 | -0,08% | 51.235.762 | 3.051.089.627 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | -0,32% | 5.153 | 9:03:01 | 404 0,00% 37,1400 313 -0,16% 37,0800 | | LOG | 31,30% | Sin Inciden. | 12 COMPRA | 37,2600 0,00% | 37,1400 -0,32% | 191.382 | 37,2600 | 37,1400 | -0,32% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,4140 | 0,32% | 17.552 | 9:03:03 | 422 0,00% 4,4140 1.178 -0,09% 4,4100 | | MAP | 5,86% | 1 SOPOR. | 12 COMPRA | 4,4140 0,32% | 4,3940 -0,14% | 77.475 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.593.148.147 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,3500 | 0,35% | 12.420 | 9:03:03 | 653 0,18% 11,3700 768 0,00% 11,3500 | | MRL | -8,60% | 1 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,3100 0,00% | 140.967 | 11,3100 | 11,3400 | 0,27% | 620.000.000 | 7.037.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,7600 | 0,00% | 20.932 | 9:03:03 | 469 0,00% 30,7600 290 -0,07% 30,7400 | | NTGY | 23,84% | 2 RESIS. | 12 COMPRA | 30,7800 0,07% | 30,6800 -0,26% | 643.868 | 30,7600 | 30,6800 | -0,26% | 969.613.801 | 29.825.320.519 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,3600 | 0,36% | 6.011 | 9:03:03 | 491 0,05% 19,3700 396 -0,26% 19,3100 | | PUIG | 33,60% | 2 SOPOR. | 8 COMPRA | 19,4700 0,93% | 19,2900 0,00% | 116.373 | 19,2900 | 19,4700 | 0,93% | 174.819.678 | 3.384.508.966 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,8100 | -0,20% | 14.712 | 9:03:01 | 1.221 0,07% 14,8200 1.286 -0,07% 14,8000 | | REE | 2,93% | Sin Inciden. | -6 VENTA | 14,8400 0,00% | 14,8100 -0,20% | 217.885 | 14,8400 | 14,8300 | -0,07% | 541.080.000 | 8.013.394.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,6500 | 1,38% | 76.092 | 9:03:03 | 79 0,03% 28,6600 1.563 -0,07% 28,6300 | | REP | 90,22% | 3 SOPOR. | NEUTRAL | 28,6500 1,38% | 28,2600 0,00% | 2.180.036 | 28,2600 | 28,4800 | 0,78% | 1.089.606.334 | 31.217.221.469 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9840 | 0,61% | 22.915 | 9:03:03 | 3.613 0,00% 3,9840 1.235 -0,15% 3,9780 | | SCYR | 4,54% | 1 SOPOR. | -4 VENTA | 3,9880 0,71% | 3,9600 0,00% | 91.293 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.210.228.086 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,2350 | 1,28% | 19.432 | 9:03:03 | 317 0,11% 14,2500 282 -0,18% 14,2100 | | SLR | -21,57% | 4 SOPOR. | -12 VENTA | 14,2800 1,60% | 14,0550 0,00% | 276.615 | 14,0550 | 14,2050 | 1,07% | 132.638.164 | 1.888.104.265 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4250 | -1,50% | 303.496 | 9:02:56 | 4.409 0,03% 3,4260 4.000 -0,09% 3,4220 | | TEF | 1,97% | Sin Inciden. | NEUTRAL | 3,4770 0,00% | 3,4250 -1,50% | 1.039.474 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.420.303.322 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1640 | 1,28% | 140.671 | 9:03:01 | 5.480 0,06% 3,1660 3.715 -0,13% 3,1600 | | UNI | 21,10% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,1240 0,00% | 445.083 | 3,1240 | 3,1500 | 0,83% | 2.571.434.468 | 8.136.018.657 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
