Información usuario Giiilbeerto Sanch en PcBolsa.com

Giiilbeerto Sanch

Desde:

09/05/2024

ON:

Avisar mensaje

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	18.874,8	-0,20%	0	9:53:46	0 - 0,0000 0 - 0,0000	INDI	9,05%	3 SOPOR.	-8 VENTA	18.992,1 0,42%	18.851,1 -0,33%	0	18.913,5	18.956,0	0,22%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	207,4000	0,58%	4.219	9:53:19	638 0,10% 207,6000 184 -0,10% 207,2000	ANA	14,03%	1 SOPOR.	-12 VENTA	209,0000 1,36%	206,4000 0,10%	875.021	206,2000	206,4000	0,10%	54.856.653	11.377.269.832	Acciona	ES0125220311	55	101
ACERINOX	16,6200	0,91%	55.358	9:53:42	1.012 0,18% 16,6500 284 0,06% 16,6300	ACX	37,08%	1 SOPOR.	-6 VENTA	16,6500 1,09%	16,4300 -0,24%	920.050	16,4700	16,4500	-0,12%	249.335.371	4.143.953.866	Acerinox	ES0132105018	55	101
ACS	87,1000	0,17%	47.754	9:53:43	119 0,06% 87,1500 137 0,00% 87,1000	ACS	4,68%	4 SOPOR.	-12 VENTA	88,2500 1,50%	86,9500 0,00%	4.159.373	86,9500	88,0000	1,21%	277.097.885	24.135.225.784	ACS	ES0167050915	55	101
AENA	26,2600	-0,45%	47.515	9:53:29	551 0,00% 26,2600 742 -0,08% 26,2400	AENA	10,24%	Sin Inciden.	12 COMPRA	26,3600 -0,08%	26,2000 -0,68%	1.247.744	26,3800	26,3200	-0,23%	1.500.000.000	39.390.000.000	AENA	ES0105046017	55	101
AMADEUS	56,3800	-0,95%	27.383	9:53:41	232 0,00% 56,3800 1.061 -0,07% 56,3400	AMS	-7,70%	Sin Inciden.	12 COMPRA	56,6600 -0,46%	55,7400 -2,07%	1.543.854	56,9200	56,4200	-0,88%	431.571.296	24.331.989.668	Amadeus	ES0109067019	55	101
ARCELORMITTAL	53,2400	-1,22%	21.092	9:53:44	1.060 0,11% 53,3000 129 0,00% 53,2400	MTS	37,35%	4 SOPOR.	-12 VENTA	54,0600 0,30%	52,9800 -1,71%	1.122.938	53,9000	54,0600	0,30%	775.000.000	41.261.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,4290	0,41%	1.621.038	9:53:46	2.107 0,06% 3,4310 8.582 0,00% 3,4290	SAB	19,22%	3 SOPOR.	-4 VENTA	3,4470 0,94%	3,4150 0,00%	5.558.539	3,4150	3,4150	0,00%	4.768.462.486	16.351.057.864	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,4900	0,05%	2.205.651	9:53:46	3.321 0,02% 11,4920 2.142 -0,02% 11,4880	SAN	15,48%	4 SOPOR.	-8 VENTA	11,6140 1,13%	11,4440 -0,35%	25.342.930	11,4840	11,5720	0,77%	14.689.319.502	168.780.281.078	Banco Santander	ES0113900J37	55	101
BANKINTER	14,1500	0,14%	188.525	9:53:46	256 0,04% 14,1550 681 -0,04% 14,1450	BKT	1,13%	5 SOPOR.	-12 VENTA	14,2950 1,17%	14,1100 -0,14%	2.667.629	14,1300	14,2150	0,60%	898.866.154	12.718.956.079	Bankinter	ES0113679I37	55	101
BBVA	21,9200	-1,22%	779.374	9:53:46	1.926 0,05% 21,9300 2.500 0,00% 21,9200	BBVA	12,91%	4 SOPOR.	-8 VENTA	22,3000 0,50%	21,8700 -1,44%	17.083.878	22,1900	22,2800	0,41%	5.510.865.297	120.798.167.310	BBVA	ES0113211835	55	101
CAIXABANK	11,2000	0,63%	738.469	9:53:46	4.611 0,04% 11,2050 3.388 -0,04% 11,1950	CABK	10,77%	5 SOPOR.	-12 VENTA	11,3300 1,80%	11,1650 0,31%	8.270.853	11,1300	11,2000	0,63%	6.975.929.960	78.130.415.552	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,3600	1,58%	384.679	9:53:45	946 0,04% 26,3700 483 -0,04% 26,3500	CLNX	-2,57%	4 RESIS.	8 COMPRA	26,7800 3,20%	26,2700 1,23%	10.140.138	25,9500	26,6000	2,50%	664.106.024	17.505.834.793	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,5600	0,84%	4.421	9:51:47	119 0,19% 21,6000 340 0,00% 21,5600	ANE	-3,62%	Sin Inciden.	-6 VENTA	21,6200 1,12%	21,1600 -1,03%	95.317	21,3800	21,1600	-1,03%	324.761.830	7.001.865.055	Acciona Energia	ES0105563003	55	101
ENAGAS	17,3800	-0,46%	44.834	9:53:33	1.231 0,06% 17,3900 3.083 -0,06% 17,3700	ENG	36,83%	Sin Inciden.	12 COMPRA	17,4400 -0,11%	17,3600 -0,57%	779.215	17,4600	17,4200	-0,23%	261.990.074	4.553.387.486	Enagas	ES0130960018	55	101
ENDESA	42,7400	-0,16%	23.731	9:53:40	564 0,02% 42,7500 563 -0,05% 42,7200	ELE	45,81%	1 RESIS.	12 COMPRA	42,8500 0,09%	42,6300 -0,42%	1.014.263	42,8100	42,7800	-0,07%	1.041.744.551	44.524.162.110	Endesa	ES0130670112	55	101
FERROVIAL	44,2400	0,48%	77.647	9:53:44	102 0,02% 44,2500 465 -0,02% 44,2300	FER	-19,40%	Sin Inciden.	-10 VENTA	44,4000 0,84%	44,1200 0,20%	3.435.103	44,0300	44,2000	0,39%	729.555.372	32.275.529.657	Ferrovial	NL0015001FS8	55	101
FLUIDRA	18,0100	0,06%	127.070	9:53:39	733 0,06% 18,0200 349 -0,06% 18,0000	FDR	-20,90%	Sin Inciden.	NEUTRAL	18,1400 0,78%	17,8800 -0,67%	2.288.531	18,0000	18,0000	0,00%	192.129.070	3.460.244.551	Fluidra	ES0137650018	55	101
GRIFOLS A	10,0750	-0,05%	81.483	9:53:35	1.504 0,05% 10,0800 2.511 -0,10% 10,0650	GRF	-4,97%	Sin Inciden.	10 COMPRA	10,1400 0,60%	10,0300 -0,50%	820.941	10,0800	10,0550	-0,25%	426.129.798	4.293.257.715	Grifols A	ES0171996087	55	101
IBERDROLA	21,6600	-0,37%	236.900	9:53:44	2.993 0,05% 21,6700 2.577 0,00% 21,6600	IBE	21,27%	1 RESIS.	12 COMPRA	21,7500 0,05%	21,6000 -0,64%	5.131.254	21,7400	21,7400	0,00%	6.673.141.516	144.540.245.237	Iberdrola	ES0144580Y14	55	101
INDITEX	56,0600	-0,32%	141.846	9:53:43	1.358 0,07% 56,1000 931 0,00% 56,0600	ITX	1,21%	2 SOPOR.	12 COMPRA	56,2400 0,00%	55,8600 -0,68%	7.951.887	56,2400	56,2000	-0,07%	3.116.652.000	174.719.511.120	Inditex	ES0148396007	55	101
INDRA	61,7200	-0,61%	162.735	9:53:18	18 0,03% 61,7400 909 -0,03% 61,7000	IDR	27,89%	1 SOPOR.	6 COMPRA	62,1800 0,13%	61,2000 -1,45%	10.044.004	62,1000	61,2000	-1,45%	176.654.402	10.903.109.691	Indra	ES0118594417	55	101
INMOB COLONIAL	5,0850	-0,29%	70.701	9:51:43	6.004 0,10% 5,0900 5.412 -0,10% 5,0800	COL	-1,27%	2 RESIS.	NEUTRAL	5,1200 0,39%	5,0700 -0,59%	359.515	5,1000	5,0850	-0,29%	612.844.687	3.116.315.233	Inmob Colonial	ES0139140174	55	101
IAG	4,8130	-1,23%	620.182	9:53:46	1.601 0,00% 4,8130 781 -0,04% 4,8110	IAG	2,27%	2 SOPOR.	-12 VENTA	4,8530 -0,41%	4,8130 -1,23%	2.984.936	4,8730	4,8350	-0,78%	4.611.669.527	22.195.965.433	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	59,9000	0,76%	20.588	9:52:51	427 0,17% 60,0000 322 0,00% 59,9000	ROVI	-4,03%	2 RESIS.	8 COMPRA	60,2500 1,35%	59,3000 -0,25%	1.233.221	59,4500	59,3000	-0,25%	51.235.762	3.069.022.144	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	36,9400	-0,86%	12.312	9:53:40	554 0,05% 36,9600 833 -0,11% 36,9000	LOG	30,59%	Sin Inciden.	10 COMPRA	37,1600 -0,27%	36,9000 -0,97%	454.805	37,2600	37,1600	-0,27%	132.750.000	4.903.785.000	Logista	ES0105027009	55	101
MAPFRE	4,3720	-0,64%	93.585	9:53:39	935 0,05% 4,3740 5.124 -0,05% 4,3700	MAP	4,85%	1 SOPOR.	8 COMPRA	4,4220 0,50%	4,3660 -0,77%	409.154	4,4000	4,3940	-0,14%	3.079.553.273	13.463.806.910	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,2500	-0,53%	65.401	9:53:44	1.891 0,00% 11,2500 814 -0,09% 11,2400	MRL	-9,40%	2 SOPOR.	-12 VENTA	11,3600 0,44%	11,2500 -0,53%	735.761	11,3100	11,3600	0,44%	620.000.000	6.975.000.000	Merlin Prop	ES0105025003	55	101
NATURGY	30,6000	-0,52%	52.157	9:53:43	1.666 0,00% 30,6000 2.923 -0,07% 30,5800	NTGY	23,20%	Sin Inciden.	12 COMPRA	30,8400 0,26%	30,6000 -0,52%	1.596.004	30,7600	30,8400	0,26%	969.613.801	29.670.182.311	Naturgy	ES0116870314	55	101
PUIG BRANDS	18,9900	-1,56%	64.936	9:53:39	525 0,05% 19,0000 234 -0,05% 18,9800	PUIG	31,04%	3 SOPOR.	6 COMPRA	19,4900 1,04%	18,9300 -1,87%	1.233.135	19,2900	19,4900	1,04%	174.819.678	3.319.825.685	Puig Brands	ES0105777017	55	101
RED ELECTRICA	14,7800	-0,40%	42.243	9:53:09	2.588 0,00% 14,7800 340 -0,07% 14,7700	REE	2,72%	Sin Inciden.	-6 VENTA	14,8400 0,00%	14,7700 -0,47%	624.352	14,8400	14,8400	0,00%	541.080.000	7.997.162.400	Red Electrica	ES0173093024	55	101
REPSOL	29,0000	2,62%	235.307	9:53:45	412 0,00% 29,0000 975 -0,03% 28,9900	REP	92,55%	2 SOPOR.	NEUTRAL	29,0000 2,62%	28,4400 0,64%	6.823.903	28,2600	28,5200	0,92%	1.089.606.334	31.598.583.686	REPSOL	ES0173516115	55	101
SACYR	3,9920	0,81%	342.050	9:53:36	6.439 0,00% 3,9920 5.433 -0,10% 3,9880	SCYR	4,75%	1 SOPOR.	-6 VENTA	4,0220 1,57%	3,9720 0,30%	1.365.464	3,9600	3,9720	0,30%	805.780.142	3.216.674.327	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	14,2400	1,32%	138.135	9:53:39	386 0,07% 14,2500 502 -0,04% 14,2350	SLR	-21,54%	4 SOPOR.	-12 VENTA	14,3400 2,03%	14,1750 0,85%	1.967.042	14,0550	14,2000	1,03%	132.638.164	1.888.767.455	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4080	-1,98%	993.781	9:53:44	8.930 0,03% 3,4090 6.079 -0,03% 3,4070	TEF	1,46%	Sin Inciden.	NEUTRAL	3,4450 -0,92%	3,3960 -2,33%	3.386.806	3,4770	3,4420	-1,01%	5.670.161.554	19.323.910.576	Telefonica	ES0178430E18	55	101
UNICAJA	3,1160	-0,26%	306.212	9:53:46	5.768 0,06% 3,1180 6.518 -0,06% 3,1140	UNI	19,26%	4 SOPOR.	-8 VENTA	3,1640 1,28%	3,1060 -0,58%	954.157	3,1240	3,1460	0,70%	2.571.434.468	8.012.589.802	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma